-
Pays Libellé Dernier Var. Ouv. + haut + bas Veille Var/1janv Composition Etats-Unis NASDAQ Composite 3 069.08 -0.24% 3 072.66 3 073.48 3 065.97 3 076.59 17.81% Etats-Unis DOW INDUSTRIALS 13 265.13 -0.08% 13 274.58 13 274.74 13 242.22 13 275.20 8.57% composition Etats-Unis S&P 500 INDEX 1 414.44 -0.26% 1 417.85 1 417.85 1 413.98 1 418.16 12.47% composition Etats-Unis NASDAQ 100 INDEX 2 774.52 -0.21% 2 777.71 2 778.98 2 771.02 2 780.30 21.81% composition Chili Santiago IGPA 20 594.98 0.08% 20 579.37 20 599.33 20 571.26 20 578.78 2.31% Mexique Mexico IPC 40 714.87 0.41% 40 549.84 40 618.04 40 487.15 40 547.49 9.81% Argentine Argentinien MerVal 2 459.95 -0.95% 2 484.43 2 484.43 2 450.87 2 483.42 -0.11% Canada composite S&P/TSX 12 063.64 -0.22% 12 088.98 12 100.04 12 059.38 12 089.89 0.91% Canada 60 S&P/TSX 60 INDEX 689.54 -0.20% 690.67 691.71 689.22 690.95 1.27% composition EuropePays Libellé Dernier Var. Ouv. + haut + bas Veille Var/1janv Composition Allemagne DAX PERFORMANCE-INDEX 7 038.73 -0.03% 7 037.02 7 086.22 7 030.58 7 040.88 19.33% composition Allemagne TECHN. ALL SHARE TR 976.37 -0.35% 979.92 981.81 975.82 979.82 14.51% composition Belgique BEL 20 2 380.81 -0.37% 2 389.65 2 406.34 2 380.51 2 389.71 14.27% composition Espagne IBEX 35 MADRID 7 465.6000 -1.26% 7 557.0000 7 645.0000 7 424.6000 7 561.0000 -12.85% composition Europe FTSEuroFirst 80 3 256.24 -0.29% 3 265.78 3 290.22 3 255.54 3 265.78 7.55% France CAC 40 3 468.49 -0.57% 3 484.15 3 505.60 3 467.55 3 488.38 9.77% composition Italie FTSE MIB 14 959.41 -1.09% 15 140.10 15 345.29 14 934.70 15 124.69 -0.86% composition Norvège OBX Total Return Index 406.08 -0.57% 408.39 408.47 404.76 408.39 13.56% Pays-Bas AEX 334.45 -0.39% 335.48 336.46 334.41 335.77 7.03% composition Pologne Warschau WIG 20 2 284.27 -1.27% 2 294.42 2 301.37 2 280.89 2 313.69 6.52% Royaume Uni FTSE 100 5 832.64 -0.34% 5 852.42 5 857.50 5 825.02 5 852.42 4.67% composition Russie RTS Index 1 403.73 -0.92% 1 416.78 1 423.87 1 396.72 1 416.78 1.58% Suisse SMI 6 512.13 -0.26% 6 526.88 6 532.55 6 505.50 6 529.34 9.70% composition AutresPays Libellé Dernier Var. + haut + bas Veille Var/1janv Inde Bombay BSE 17 691.08 0.19% 17 801.39 17 622.62 17 657.21 14.47% Hong Kong HANG SENG HK COMPOSITE INDEX 2 707.20 -0.08% 2 707.68 2 684.33 2 709.24 6.31% Hong Kong HONG KONG HANG SENG INDIC 20 104.27 -0.06% 20 109.56 19 911.49 20 116.07 9.06% Corée du sud Seoul Composite 1 946.31 -0.01% 1 949.89 1 938.25 1 946.54 6.60% Japon Nikkei 225 9 171.16 (c) 0.09% 9 222.87 9 150.79 9 162.50 8.47% Chine SSE Composite 2 106.96 -0.38% 2 110.78 2 089.02 2 114.89 -4.20% Israèl Tel Aviv 100 984.13 -0.25% 988.18 983.67 986.62 -1.12% Taïwan TSEC weighted index 7 431.91 -0.48% 7 485.16 7 422.44 7 467.92 5.09% Australie All Ordinaries 4 391.90 -0.04% 4 401.30 4 372.80 4 393.80 6.83% Afrique du sud FTSE/JSE SA All Share Index 34 375.51 (c) -3.13% 0.00 0.00 35 487.26 7.47%
Tags : composition, inde, var, 408, 104
-
Commentaires