bourse boursematch cfd gkfx occ analyse cac40 fr40 dj sp500
| Pays | Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|---|
| Etats-Unis | NASDAQ Composite | 3 069.08 | -0.24% | 3 072.66 | 3 073.48 | 3 065.97 | 3 076.59 | 17.81% | |
| Etats-Unis | DOW INDUSTRIALS | 13 265.13 | -0.08% | 13 274.58 | 13 274.74 | 13 242.22 | 13 275.20 | 8.57% | composition |
| Etats-Unis | S&P 500 INDEX | 1 414.44 | -0.26% | 1 417.85 | 1 417.85 | 1 413.98 | 1 418.16 | 12.47% | composition |
| Etats-Unis | NASDAQ 100 INDEX | 2 774.52 | -0.21% | 2 777.71 | 2 778.98 | 2 771.02 | 2 780.30 | 21.81% | composition |
| Chili | Santiago IGPA | 20 594.98 | 0.08% | 20 579.37 | 20 599.33 | 20 571.26 | 20 578.78 | 2.31% | |
| Mexique | Mexico IPC | 40 714.87 | 0.41% | 40 549.84 | 40 618.04 | 40 487.15 | 40 547.49 | 9.81% | |
| Argentine | Argentinien MerVal | 2 459.95 | -0.95% | 2 484.43 | 2 484.43 | 2 450.87 | 2 483.42 | -0.11% | |
| Canada composite | S&P/TSX | 12 063.64 | -0.22% | 12 088.98 | 12 100.04 | 12 059.38 | 12 089.89 | 0.91% | |
| Canada 60 | S&P/TSX 60 INDEX | 689.54 | -0.20% | 690.67 | 691.71 | 689.22 | 690.95 | 1.27% | composition |
| Pays | Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|---|
| Allemagne | DAX PERFORMANCE-INDEX | 7 038.73 | -0.03% | 7 037.02 | 7 086.22 | 7 030.58 | 7 040.88 | 19.33% | composition |
| Allemagne | TECHN. ALL SHARE TR | 976.37 | -0.35% | 979.92 | 981.81 | 975.82 | 979.82 | 14.51% | composition |
| Belgique | BEL 20 | 2 380.81 | -0.37% | 2 389.65 | 2 406.34 | 2 380.51 | 2 389.71 | 14.27% | composition |
| Espagne | IBEX 35 MADRID | 7 465.6000 | -1.26% | 7 557.0000 | 7 645.0000 | 7 424.6000 | 7 561.0000 | -12.85% | composition |
| Europe | FTSEuroFirst 80 | 3 256.24 | -0.29% | 3 265.78 | 3 290.22 | 3 255.54 | 3 265.78 | 7.55% | |
| France | CAC 40 | 3 468.49 | -0.57% | 3 484.15 | 3 505.60 | 3 467.55 | 3 488.38 | 9.77% | composition |
| Italie | FTSE MIB | 14 959.41 | -1.09% | 15 140.10 | 15 345.29 | 14 934.70 | 15 124.69 | -0.86% | composition |
| Norvège | OBX Total Return Index | 406.08 | -0.57% | 408.39 | 408.47 | 404.76 | 408.39 | 13.56% | |
| Pays-Bas | AEX | 334.45 | -0.39% | 335.48 | 336.46 | 334.41 | 335.77 | 7.03% | composition |
| Pologne | Warschau WIG 20 | 2 284.27 | -1.27% | 2 294.42 | 2 301.37 | 2 280.89 | 2 313.69 | 6.52% | |
| Royaume Uni | FTSE 100 | 5 832.64 | -0.34% | 5 852.42 | 5 857.50 | 5 825.02 | 5 852.42 | 4.67% | composition |
| Russie | RTS Index | 1 403.73 | -0.92% | 1 416.78 | 1 423.87 | 1 396.72 | 1 416.78 | 1.58% | |
| Suisse | SMI | 6 512.13 | -0.26% | 6 526.88 | 6 532.55 | 6 505.50 | 6 529.34 | 9.70% | composition |
| Pays | Libellé | Dernier | Var. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| Inde | Bombay BSE | 17 691.08 | 0.19% | 17 801.39 | 17 622.62 | 17 657.21 | 14.47% |
| Hong Kong | HANG SENG HK COMPOSITE INDEX | 2 707.20 | -0.08% | 2 707.68 | 2 684.33 | 2 709.24 | 6.31% |
| Hong Kong | HONG KONG HANG SENG INDIC | 20 104.27 | -0.06% | 20 109.56 | 19 911.49 | 20 116.07 | 9.06% |
| Corée du sud | Seoul Composite | 1 946.31 | -0.01% | 1 949.89 | 1 938.25 | 1 946.54 | 6.60% |
| Japon | Nikkei 225 | 9 171.16 (c) | 0.09% | 9 222.87 | 9 150.79 | 9 162.50 | 8.47% |
| Chine | SSE Composite | 2 106.96 | -0.38% | 2 110.78 | 2 089.02 | 2 114.89 | -4.20% |
| Israèl | Tel Aviv 100 | 984.13 | -0.25% | 988.18 | 983.67 | 986.62 | -1.12% |
| Taïwan | TSEC weighted index | 7 431.91 | -0.48% | 7 485.16 | 7 422.44 | 7 467.92 | 5.09% |
| Australie | All Ordinaries | 4 391.90 | -0.04% | 4 401.30 | 4 372.80 | 4 393.80 | 6.83% |
| Afrique du sud | FTSE/JSE SA All Share Index | 34 375.51 (c) | -3.13% | 0.00 | 0.00 | 35 487.26 | 7.47% |
/https%3A%2F%2Fekladata.com%2FUiwsNtGFvPiGxbjEwxRm38BZ44w.jpg)
/https%3A%2F%2Fassets.over-blog.com%2Ft%2Fcedistic%2Fcamera.png)